ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Ruane, Cunniff & Goldfarb L.P.'s Holding History (CIK: 0001720792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,422,506 Value ($000) $498,659 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 1,448,283 Value ($000) $467,969 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 1,095,655 Value ($000) $426,166 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 1,122,920 Value ($000) $488,425 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 1,143,953 Value ($000) $422,004 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 1,004,533 Value ($000) $522,357 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 1,024,071 Value ($000) $554,903 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,074,685 Value ($000) $557,267 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 1,121,643 Value ($000) $528,922 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 1,150,221 Value ($000) $500,829 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 1,048,648 Value ($000) $465,904 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 807,124 Value ($000) $371,124 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 826,523 Value ($000) $423,982 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 987,857 Value ($000) $448,724 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 1,013,987 Value ($000) $489,330 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 1,757,428 Value ($000) $863,284 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 1,770,040 Value ($000) $820,484 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 1,821,413 Value ($000) $679,023 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 1,844,001 Value ($000) $704,040 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 1,171,845 Value ($000) $420,634 Avg Close $300.80 Range $267.28 - $355.45