ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Fluent Financial, LLC's Holding History (CIK: 0001722283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 651 Value ($000) $338 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 623 Value ($000) $294 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 698 Value ($000) $304 Avg Close $436.66 Range $396.28 - $462.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	651	$338	$481.84	$434.66 - $506.14
Q4 2023	623	$294	$446.64	$416.30 - $473.36
Q3 2023	698	$304	$436.66	$396.28 - $462.61