ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Newport Trust Company, LLC's Holding History (CIK: 0001722329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,005,020 Value ($000) $352,310 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 1,024,017 Value ($000) $330,880 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 1,046,044 Value ($000) $406,869 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 1,067,068 Value ($000) $464,132 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 1,106,113 Value ($000) $408,045 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 1,128,406 Value ($000) $586,771 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 1,145,768 Value ($000) $620,846 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,179,176 Value ($000) $611,450 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 1,210,519 Value ($000) $570,832 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 1,241,638 Value ($000) $540,634 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 1,262,640 Value ($000) $560,978 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 1,279,905 Value ($000) $588,513 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 1,290,260 Value ($000) $661,865 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 1,306,349 Value ($000) $593,396 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 1,326,066 Value ($000) $639,933 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 1,342,808 Value ($000) $659,614 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 1,356,267 Value ($000) $628,684 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 1,374,979 Value ($000) $512,592 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 1,396,768 Value ($000) $533,286 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 1,428,260 Value ($000) $512,674 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 1,471,132 Value ($000) $472,366 Avg Close $286.17 Range $246.37 - $315.09