ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 574 Value ($000) $271 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 704 Value ($000) $306 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 790 Value ($000) $376 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 753 Value ($000) $346 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 611 Value ($000) $313 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 494 Value ($000) $224 Avg Close $455.29 Range $419.50 - $487.78
Q4 2018
Shares 1,199 Value ($000) $315 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 1,452 Value ($000) $398 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 1,704 Value ($000) $406 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 1,950 Value ($000) $428 Avg Close $211.75 Range $194.75 - $241.34