ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,885 Value ($000) $1,362 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 3,470 Value ($000) $1,121 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 3,623 Value ($000) $1,409 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 4,116 Value ($000) $1,790 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 3,087 Value ($000) $1,139 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 3,973 Value ($000) $2,066 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 4,690 Value ($000) $2,541 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 4,835 Value ($000) $2,581 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 5,075 Value ($000) $2,393 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 5,074 Value ($000) $2,209 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 5,368 Value ($000) $2,385 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 5,179 Value ($000) $2,381 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 6,315 Value ($000) $3,239 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 5,594 Value ($000) $2,541 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 4,484 Value ($000) $2,164 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 4,606 Value ($000) $2,263 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 4,558 Value ($000) $2,113 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 4,692 Value ($000) $1,749 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 4,450 Value ($000) $1,699 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 4,474 Value ($000) $1,606 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 4,684 Value ($000) $1,504 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 4,779 Value ($000) $1,284 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 4,987 Value ($000) $1,311 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 5,988 Value ($000) $1,452 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 5,626 Value ($000) $1,699 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 4,296 Value ($000) $1,031 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 4,164 Value ($000) $1,175 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 4,189 Value ($000) $1,202 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 4,791 Value ($000) $1,258 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 3,683 Value ($000) $1,013 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 3,414 Value ($000) $897 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 3,529 Value ($000) $775 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 4,350 Value ($000) $979 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 4,346 Value ($000) $825 Avg Close $170.45 Range $160.66 - $178.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,885	$1,362	$336.70	$299.27 - $363.50
Q3 2025	3,470	$1,121	$308.14	$270.83 - $396.31
Q2 2025	3,623	$1,409	$396.61	$352.13 - $451.93
Q1 2025	4,116	$1,790	$394.28	$357.70 - $432.05
Q4 2024	3,087	$1,139	$409.27	$355.33 - $512.62
Q3 2024	3,973	$2,066	$520.75	$481.37 - $552.56
Q2 2024	4,690	$2,541	$513.68	$477.01 - $535.74
Q1 2024	4,835	$2,581	$481.84	$434.66 - $506.14
Q4 2023	5,075	$2,393	$446.64	$416.30 - $473.36
Q3 2023	5,074	$2,209	$436.66	$396.28 - $462.61
Q2 2023	5,368	$2,385	$442.65	$412.50 - $477.84
Q1 2023	5,179	$2,381	$455.20	$422.15 - $489.29
Q4 2022	6,315	$3,239	$484.45	$432.74 - $523.90
Q3 2022	5,594	$2,541	$455.29	$419.50 - $487.78
Q2 2022	4,484	$2,164	$469.47	$422.11 - $506.15
Q1 2022	4,606	$2,263	$432.66	$397.91 - $479.85
Q4 2021	4,558	$2,113	$397.15	$342.70 - $444.52
Q3 2021	4,692	$1,749	$357.60	$335.21 - $378.19
Q2 2021	4,450	$1,699	$358.54	$327.25 - $380.64
Q1 2021	4,474	$1,606	$300.80	$267.28 - $355.45
Q4 2020	4,684	$1,504	$286.17	$246.37 - $315.09
Q3 2020	4,779	$1,284	$250.01	$227.42 - $267.37
Q2 2020	4,987	$1,311	$247.08	$184.32 - $279.16
Q1 2020	5,988	$1,452	$251.41	$158.27 - $284.99
Q4 2019	5,626	$1,699	$253.23	$215.78 - $282.68
Q3 2019	4,296	$1,031	$251.29	$216.47 - $286.38
Q2 2019	4,164	$1,175	$249.81	$207.58 - $270.23
Q1 2019	4,189	$1,202	$263.72	$219.82 - $289.82
Q4 2018	4,791	$1,258	$250.16	$224.73 - $273.95
Q3 2018	3,683	$1,013	$235.52	$213.40 - $250.92
Q2 2018	3,414	$897	$209.44	$196.53 - $223.77
Q1 2018	3,529	$775	$211.75	$194.75 - $241.34
Q4 2017	4,350	$979	$191.44	$163.71 - $212.27
Q3 2017	4,346	$825	$170.45	$160.66 - $178.03