ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,457 Value ($000) $8,223 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 24,350 Value ($000) $7,868 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 21,981 Value ($000) $8,549 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 19,375 Value ($000) $8,428 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 16,944 Value ($000) $6,251 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 19,386 Value ($000) $10,081 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 18,493 Value ($000) $10,020 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 16,786 Value ($000) $8,704 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 4,577 Value ($000) $2,158 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 3,737 Value ($000) $1,627 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 3,111 Value ($000) $1,382 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 3,144 Value ($000) $1,445 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 3,153 Value ($000) $1,618 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 3,685 Value ($000) $1,674 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 3,345 Value ($000) $1,614 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 3,341 Value ($000) $1,641 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 3,717 Value ($000) $1,723 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 1,917 Value ($000) $715 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 2,192 Value ($000) $837 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 2,412 Value ($000) $865,677 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 1,920 Value ($000) $617 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 1,982 Value ($000) $532 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 2,147 Value ($000) $565 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 1,964 Value ($000) $445 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 6,470 Value ($000) $1,954 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 6,692 Value ($000) $1,606 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 6,241 Value ($000) $1,761 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 1,923 Value ($000) $552 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 1,865 Value ($000) $489 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 636 Value ($000) $175 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 638 Value ($000) $152 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 433 Value ($000) $95 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 260 Value ($000) $58 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 103 Value ($000) $19 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 27 Value ($000) $5 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 23 Value ($000) $3 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 113 Value ($000) $16 Avg Close $118.58 Range $101.54 - $131.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,457	$8,223	$336.70	$299.27 - $363.50
Q3 2025	24,350	$7,868	$308.14	$270.83 - $396.31
Q2 2025	21,981	$8,549	$396.61	$352.13 - $451.93
Q1 2025	19,375	$8,428	$394.28	$357.70 - $432.05
Q4 2024	16,944	$6,251	$409.27	$355.33 - $512.62
Q3 2024	19,386	$10,081	$520.75	$481.37 - $552.56
Q2 2024	18,493	$10,020	$513.68	$477.01 - $535.74
Q1 2024	16,786	$8,704	$481.84	$434.66 - $506.14
Q4 2023	4,577	$2,158	$446.64	$416.30 - $473.36
Q3 2023	3,737	$1,627	$436.66	$396.28 - $462.61
Q2 2023	3,111	$1,382	$442.65	$412.50 - $477.84
Q1 2023	3,144	$1,445	$455.20	$422.15 - $489.29
Q4 2022	3,153	$1,618	$484.45	$432.74 - $523.90
Q3 2022	3,685	$1,674	$455.29	$419.50 - $487.78
Q2 2022	3,345	$1,614	$469.47	$422.11 - $506.15
Q1 2022	3,341	$1,641	$432.66	$397.91 - $479.85
Q4 2021	3,717	$1,723	$397.15	$342.70 - $444.52
Q3 2021	1,917	$715	$357.60	$335.21 - $378.19
Q2 2021	2,192	$837	$358.54	$327.25 - $380.64
Q1 2021	2,412	$865,677	$300.80	$267.28 - $355.45
Q4 2020	1,920	$617	$286.17	$246.37 - $315.09
Q3 2020	1,982	$532	$250.01	$227.42 - $267.37
Q2 2020	2,147	$565	$247.08	$184.32 - $279.16
Q1 2020	1,964	$445	$251.41	$158.27 - $284.99
Q4 2019	6,470	$1,954	$253.23	$215.78 - $282.68
Q3 2019	6,692	$1,606	$251.29	$216.47 - $286.38
Q2 2019	6,241	$1,761	$249.81	$207.58 - $270.23
Q1 2019	1,923	$552	$263.72	$219.82 - $289.82
Q4 2018	1,865	$489	$250.16	$224.73 - $273.95
Q3 2018	636	$175	$235.52	$213.40 - $250.92
Q2 2018	638	$152	$209.44	$196.53 - $223.77
Q1 2018	433	$95	$211.75	$194.75 - $241.34
Q4 2017	260	$58	$191.44	$163.71 - $212.27
Q3 2017	103	$19	$170.45	$160.66 - $178.03
Q2 2017	27	$5	$160.37	$146.11 - $174.42
Q1 2017	23	$3	$141.45	$124.78 - $152.28
Q4 2016	113	$16	$118.58	$101.54 - $131.68