ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $2,103 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 16,250 Value ($000) $5,251 Avg Close $308.14 Range $270.83 - $396.31
Q1 2025
Shares 4,000 Value ($000) $1,740 Avg Close $394.28 Range $357.70 - $432.05
Q1 2023
Shares 1,250 Value ($000) $575 Avg Close $455.20 Range $422.15 - $489.29
Q3 2022
Shares 4,000 Value ($000) $1,817 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 9,000 Value ($000) $4,343 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 5,500 Value ($000) $2,702 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 1,000 Value ($000) $464 Avg Close $397.15 Range $342.70 - $444.52