ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Hudson Capital Management LLC's Holding History (CIK: 0001727342)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 771 Value ($000) $217,584 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 997 Value ($000) $286,119 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 1,234 Value ($000) $324 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 1,472 Value ($000) $403 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 1,921 Value ($000) $457 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 2,467 Value ($000) $542 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 8,521 Value ($000) $1,917 Avg Close $191.44 Range $163.71 - $212.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	771	$217,584	$249.81	$207.58 - $270.23
Q1 2019	997	$286,119	$263.72	$219.82 - $289.82
Q4 2018	1,234	$324	$250.16	$224.73 - $273.95
Q3 2018	1,472	$403	$235.52	$213.40 - $250.92
Q2 2018	1,921	$457	$209.44	$196.53 - $223.77
Q1 2018	2,467	$542	$211.75	$194.75 - $241.34
Q4 2017	8,521	$1,917	$191.44	$163.71 - $212.27