ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,150 Value ($000) $1,341 Avg Close $308.14 Range $270.83 - $396.31
Q1 2025
Shares 536 Value ($000) $233 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 1,090 Value ($000) $402 Avg Close $409.27 Range $355.33 - $512.62
Q1 2024
Shares 892 Value ($000) $463 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 1,302 Value ($000) $614 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 1,832 Value ($000) $798 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 2,207 Value ($000) $981 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 769 Value ($000) $354 Avg Close $455.20 Range $422.15 - $489.29
Q3 2022
Shares 3,153 Value ($000) $1,432 Avg Close $455.29 Range $419.50 - $487.78
Q1 2022
Shares 3,585 Value ($000) $1,761 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 10,228 Value ($000) $4,741 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 1,249 Value ($000) $466 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 1,148 Value ($000) $438 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 5,038 Value ($000) $1,808 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 8,906 Value ($000) $2,860 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 5,929 Value ($000) $1,592 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 4,409 Value ($000) $1,159 Avg Close $247.08 Range $184.32 - $279.16
Q3 2019
Shares 1,697 Value ($000) $407 Avg Close $251.29 Range $216.47 - $286.38
Q1 2019
Shares 10,269 Value ($000) $2,947 Avg Close $263.72 Range $219.82 - $289.82