ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,338 Value ($000) $491 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 1,393 Value ($000) $505 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 1,268 Value ($000) $493 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 2,474 Value ($000) $1,076 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 2,096 Value ($000) $773 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 2,336 Value ($000) $1,215 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 2,295 Value ($000) $1,244 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 2,263 Value ($000) $1,173 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 2,310 Value ($000) $1,109 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 2,215 Value ($000) $964 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 2,129 Value ($000) $946 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 2,164 Value ($000) $995 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 2,177 Value ($000) $1,117 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 2,230 Value ($000) $1,013 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 2,188 Value ($000) $1,056 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 2,135 Value ($000) $1,049 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 1,962 Value ($000) $909 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 1,983 Value ($000) $739 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 2,044 Value ($000) $780 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 1,918 Value ($000) $688 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 1,872 Value ($000) $601 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 1,716 Value ($000) $461 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 1,748 Value ($000) $460 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 1,737 Value ($000) $394 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 1,900 Value ($000) $574 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 1,895 Value ($000) $455 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 1,911 Value ($000) $539 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 1,857 Value ($000) $533 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 1,850 Value ($000) $486 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 2,006 Value ($000) $550 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 1,950 Value ($000) $464 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 1,835 Value ($000) $403 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 1,880 Value ($000) $423 Avg Close $191.44 Range $163.71 - $212.27