ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $210 Avg Close $336.70 Range $299.27 - $363.50
Q2 2025
Shares 618 Value ($000) $240 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 622 Value ($000) $270 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 643 Value ($000) $237 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 486 Value ($000) $253 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 443 Value ($000) $240 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 485 Value ($000) $251 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 474 Value ($000) $223 Avg Close $446.64 Range $416.30 - $473.36
Q2 2023
Shares 799 Value ($000) $355 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 521 Value ($000) $239 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 517 Value ($000) $265 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 656 Value ($000) $298 Avg Close $455.29 Range $419.50 - $487.78
Q1 2022
Shares 568 Value ($000) $278 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 1,029 Value ($000) $477 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 983 Value ($000) $366 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 968 Value ($000) $370 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 971 Value ($000) $348 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 808 Value ($000) $259 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 765 Value ($000) $205 Avg Close $250.01 Range $227.42 - $267.37
Q4 2019
Shares 665 Value ($000) $201 Avg Close $253.23 Range $215.78 - $282.68
Q4 2018
Shares 779 Value ($000) $205 Avg Close $250.16 Range $224.73 - $273.95