ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Pegasus Asset Management, Inc.'s Holding History (CIK: 0001729049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,656 Value ($000) $3,139 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 6,468 Value ($000) $2,816 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 6,391 Value ($000) $2,839 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 6,314 Value ($000) $2,903 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 6,251 Value ($000) $3,207 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 6,245 Value ($000) $2,837 Avg Close $455.29 Range $419.50 - $487.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,656	$3,139	$446.64	$416.30 - $473.36
Q3 2023	6,468	$2,816	$436.66	$396.28 - $462.61
Q2 2023	6,391	$2,839	$442.65	$412.50 - $477.84
Q1 2023	6,314	$2,903	$455.20	$422.15 - $489.29
Q4 2022	6,251	$3,207	$484.45	$432.74 - $523.90
Q3 2022	6,245	$2,837	$455.29	$419.50 - $487.78