ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,081 Value ($000) $379 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 1,006 Value ($000) $325 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 1,141 Value ($000) $444 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 1,117 Value ($000) $486 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 1,069 Value ($000) $394 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 1,250 Value ($000) $650 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 1,268 Value ($000) $687 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,196 Value ($000) $620 Avg Close $481.84 Range $434.66 - $506.14
Q3 2023
Shares 909 Value ($000) $396 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 401 Value ($000) $178 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 911 Value ($000) $419 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 981 Value ($000) $503 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 1,146 Value ($000) $521 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 1,205 Value ($000) $582 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 1,598 Value ($000) $785 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 1,573 Value ($000) $729 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 1,775 Value ($000) $662 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 1,625 Value ($000) $461 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 1,514 Value ($000) $543 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 1,504 Value ($000) $483 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 1,577 Value ($000) $423 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 1,306 Value ($000) $343 Avg Close $247.08 Range $184.32 - $279.16
Q2 2018
Shares 146 Value ($000) $35 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 148 Value ($000) $33 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 187 Value ($000) $42 Avg Close $191.44 Range $163.71 - $212.27