ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,924 Value ($000) $674 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 1,649 Value ($000) $535 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 1,648 Value ($000) $611 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 2,166 Value ($000) $936 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 1,679 Value ($000) $625 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 1,370 Value ($000) $713 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 1,310 Value ($000) $710 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,282 Value ($000) $665 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 1,336 Value ($000) $630 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 1,405 Value ($000) $612 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 1,404 Value ($000) $624 Avg Close $442.65 Range $412.50 - $477.84
Q4 2022
Shares 1,402 Value ($000) $719 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 1,401 Value ($000) $636 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 1,400 Value ($000) $675 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 971 Value ($000) $477 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 1,408 Value ($000) $653 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 1,407 Value ($000) $525 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 1,332 Value ($000) $509 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 1,393 Value ($000) $500 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 831 Value ($000) $267 Avg Close $286.17 Range $246.37 - $315.09