ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 42,576 Value ($000) $18,519 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 479,783 Value ($000) $176,992 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 198,461 Value ($000) $103,200 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 54,829 Value ($000) $29,710 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 437,601 Value ($000) $226,914 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 352,479 Value ($000) $166,215 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 491,504 Value ($000) $214,011 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 308,615 Value ($000) $137,115 Avg Close $442.65 Range $412.50 - $477.84

Q4 2022

Shares 67,299 Value ($000) $34,522 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 99,253 Value ($000) $45,085 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 45,059 Value ($000) $21,745 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 1,508 Value ($000) $741 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 3,246 Value ($000) $1,505 Avg Close $397.15 Range $342.70 - $444.52

Q2 2021

Shares 25,326 Value ($000) $9,669 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 17,732 Value ($000) $6,365 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 36,959 Value ($000) $11,867 Avg Close $286.17 Range $246.37 - $315.09

Q2 2020

Shares 51,277 Value ($000) $13,485 Avg Close $247.08 Range $184.32 - $279.16

Q4 2019

Shares 5,666 Value ($000) $1,711 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 1,609 Value ($000) $386 Avg Close $251.29 Range $216.47 - $286.38

Q1 2019

Shares 11,552 Value ($000) $3,315 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 3,058 Value ($000) $803 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 1,958 Value ($000) $537 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 1,694 Value ($000) $403 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 2,327 Value ($000) $511 Avg Close $211.75 Range $194.75 - $241.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	42,576	$18,519	$394.28	$357.70 - $432.05
Q4 2024	479,783	$176,992	$409.27	$355.33 - $512.62
Q3 2024	198,461	$103,200	$520.75	$481.37 - $552.56
Q2 2024	54,829	$29,710	$513.68	$477.01 - $535.74
Q1 2024	437,601	$226,914	$481.84	$434.66 - $506.14
Q4 2023	352,479	$166,215	$446.64	$416.30 - $473.36
Q3 2023	491,504	$214,011	$436.66	$396.28 - $462.61
Q2 2023	308,615	$137,115	$442.65	$412.50 - $477.84
Q4 2022	67,299	$34,522	$484.45	$432.74 - $523.90
Q3 2022	99,253	$45,085	$455.29	$419.50 - $487.78
Q2 2022	45,059	$21,745	$469.47	$422.11 - $506.15
Q1 2022	1,508	$741	$432.66	$397.91 - $479.85
Q4 2021	3,246	$1,505	$397.15	$342.70 - $444.52
Q2 2021	25,326	$9,669	$358.54	$327.25 - $380.64
Q1 2021	17,732	$6,365	$300.80	$267.28 - $355.45
Q4 2020	36,959	$11,867	$286.17	$246.37 - $315.09
Q2 2020	51,277	$13,485	$247.08	$184.32 - $279.16
Q4 2019	5,666	$1,711	$253.23	$215.78 - $282.68
Q3 2019	1,609	$386	$251.29	$216.47 - $286.38
Q1 2019	11,552	$3,315	$263.72	$219.82 - $289.82
Q4 2018	3,058	$803	$250.16	$224.73 - $273.95
Q3 2018	1,958	$537	$235.52	$213.40 - $250.92
Q2 2018	1,694	$403	$209.44	$196.53 - $223.77
Q1 2018	2,327	$511	$211.75	$194.75 - $241.34