ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 980 Value ($000) $347 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 10,114 Value ($000) $1,204 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 795 Value ($000) $309 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 1,072 Value ($000) $468 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 732 Value ($000) $270 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 613 Value ($000) $319 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 627 Value ($000) $316 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 747 Value ($000) $373 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 668 Value ($000) $321 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 1,051 Value ($000) $466 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 1,051 Value ($000) $466 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 644 Value ($000) $291 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 897 Value ($000) $460 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 669 Value ($000) $304 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 1,062 Value ($000) $512 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 1,040 Value ($000) $511 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 1,343 Value ($000) $623 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 1,086 Value ($000) $405 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 1,253 Value ($000) $478 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 1,178 Value ($000) $423 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 1,104 Value ($000) $354 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 1,291 Value ($000) $347 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 1,788 Value ($000) $470 Avg Close $247.08 Range $184.32 - $279.16
Q4 2019
Shares 1,671 Value ($000) $505 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 1,426 Value ($000) $342 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 955 Value ($000) $270 Avg Close $249.81 Range $207.58 - $270.23
Q3 2018
Shares 998 Value ($000) $274 Avg Close $235.52 Range $213.40 - $250.92
Q1 2018
Shares 547 Value ($000) $124 Avg Close $211.75 Range $194.75 - $241.34