ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,318 Value ($000) $902 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 2,318 Value ($000) $1,008 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 2,225 Value ($000) $821 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 2,225 Value ($000) $1,157 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 2,213 Value ($000) $1,199 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 2,162 Value ($000) $1,121 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 2,145 Value ($000) $1,011 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 2,162 Value ($000) $941 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 2,788 Value ($000) $1,239 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 2,140 Value ($000) $984 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 1,950 Value ($000) $1,000 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 1,968 Value ($000) $894 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 2,343 Value ($000) $1,131 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 2,074 Value ($000) $1,019 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 1,800 Value ($000) $834 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 2,627 Value ($000) $979 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 2,647 Value ($000) $1,011 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 2,669 Value ($000) $958 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 3,072 Value ($000) $986 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 3,072 Value ($000) $825 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 3,522 Value ($000) $926 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 2,931 Value ($000) $665 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 2,456 Value ($000) $742 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 1,300 Value ($000) $312 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 1,500 Value ($000) $423 Avg Close $249.81 Range $207.58 - $270.23
Q4 2018
Shares 4,077 Value ($000) $1,071 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 4,090 Value ($000) $1,121 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 4,090 Value ($000) $974 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 4,090 Value ($000) $899 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 4,224 Value ($000) $950 Avg Close $191.44 Range $163.71 - $212.27