ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 26,362 Value ($000) $9,599 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 34,803 Value ($000) $11,015 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 20,290 Value ($000) $5,313 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 20,290 Value ($000) $5,298 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 14,947 Value ($000) $3,424 Avg Close $251.41 Range $158.27 - $284.99

Q1 2018

Shares 5,878 Value ($000) $1,297 Avg Close $211.75 Range $194.75 - $241.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	26,362	$9,599	$300.80	$267.28 - $355.45
Q4 2020	34,803	$11,015	$286.17	$246.37 - $315.09
Q3 2020	20,290	$5,313	$250.01	$227.42 - $267.37
Q2 2020	20,290	$5,298	$247.08	$184.32 - $279.16
Q1 2020	14,947	$3,424	$251.41	$158.27 - $284.99
Q1 2018	5,878	$1,297	$211.75	$194.75 - $241.34