ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 772 Value ($000) $379 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 776 Value ($000) $360 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 776 Value ($000) $289 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 1,105 Value ($000) $422 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 1,105 Value ($000) $397 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 1,105 Value ($000) $355 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 1,105 Value ($000) $297 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 1,105 Value ($000) $291 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 1,105 Value ($000) $251 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 1,105 Value ($000) $334 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 1,264 Value ($000) $303 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 1,648 Value ($000) $465 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 2,797 Value ($000) $803 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 1,075 Value ($000) $282 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 1,015 Value ($000) $278 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 1,110 Value ($000) $264 Avg Close $209.44 Range $196.53 - $223.77