ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,816 Value ($000) $1,338 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 2,476 Value ($000) $800 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 2,273 Value ($000) $884 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 837 Value ($000) $364 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 761 Value ($000) $281 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 1,327 Value ($000) $690 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 1,296 Value ($000) $702 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,526 Value ($000) $791 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 1,496 Value ($000) $705 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 1,073 Value ($000) $467 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 473 Value ($000) $210 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 723 Value ($000) $333 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 652 Value ($000) $334 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 539 Value ($000) $245 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 523 Value ($000) $252 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 520 Value ($000) $255 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 537 Value ($000) $249 Avg Close $397.15 Range $342.70 - $444.52
Q1 2019
Shares 515 Value ($000) $148 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 441 Value ($000) $116 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 378 Value ($000) $103 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 366 Value ($000) $92 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 351 Value ($000) $79 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 351 Value ($000) $79 Avg Close $191.44 Range $163.71 - $212.27