ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Sound Income Strategies, LLC's Holding History (CIK: 0001730960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 859 Value ($000) $322 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 840 Value ($000) $301 Avg Close $308.14 Range $270.83 - $396.31
Q1 2022
Shares 1,246 Value ($000) $612 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 1,244 Value ($000) $577 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 1,192 Value ($000) $444 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 1,192 Value ($000) $455 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 1,182 Value ($000) $424,279 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 1,128 Value ($000) $362 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 1,128 Value ($000) $303 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 1,121 Value ($000) $295 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 1,121 Value ($000) $255 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 327 Value ($000) $99 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 327 Value ($000) $79 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 327 Value ($000) $92 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 327 Value ($000) $94 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 327 Value ($000) $86 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 327 Value ($000) $90 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 328 Value ($000) $78 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 327 Value ($000) $72 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 327 Value ($000) $76 Avg Close $191.44 Range $163.71 - $212.27