ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,118 Value ($000) $3,196 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 3,635 Value ($000) $1,175 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 2,755 Value ($000) $1,072 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 2,702 Value ($000) $1,175 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 2,413 Value ($000) $890 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 2,661 Value ($000) $1,384 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 2,740 Value ($000) $1,485 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 2,741 Value ($000) $1,421 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 2,493 Value ($000) $1,176 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 2,150 Value ($000) $936 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 1,592 Value ($000) $707 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 1,156 Value ($000) $532 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 945 Value ($000) $485 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 1,240 Value ($000) $4,925 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 885 Value ($000) $427 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 449 Value ($000) $221 Avg Close $432.66 Range $397.91 - $479.85

Q4 2018

Shares 261 Value ($000) $68 Avg Close $250.16 Range $224.73 - $273.95

Q1 2018

Shares 261 Value ($000) $57 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 251 Value ($000) $56 Avg Close $191.44 Range $163.71 - $212.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,118	$3,196	$336.70	$299.27 - $363.50
Q3 2025	3,635	$1,175	$308.14	$270.83 - $396.31
Q2 2025	2,755	$1,072	$396.61	$352.13 - $451.93
Q1 2025	2,702	$1,175	$394.28	$357.70 - $432.05
Q4 2024	2,413	$890	$409.27	$355.33 - $512.62
Q3 2024	2,661	$1,384	$520.75	$481.37 - $552.56
Q2 2024	2,740	$1,485	$513.68	$477.01 - $535.74
Q1 2024	2,741	$1,421	$481.84	$434.66 - $506.14
Q4 2023	2,493	$1,176	$446.64	$416.30 - $473.36
Q3 2023	2,150	$936	$436.66	$396.28 - $462.61
Q2 2023	1,592	$707	$442.65	$412.50 - $477.84
Q1 2023	1,156	$532	$455.20	$422.15 - $489.29
Q4 2022	945	$485	$484.45	$432.74 - $523.90
Q3 2022	1,240	$4,925	$455.29	$419.50 - $487.78
Q2 2022	885	$427	$469.47	$422.11 - $506.15
Q1 2022	449	$221	$432.66	$397.91 - $479.85
Q4 2018	261	$68	$250.16	$224.73 - $273.95
Q1 2018	261	$57	$211.75	$194.75 - $241.34
Q4 2017	251	$56	$191.44	$163.71 - $212.27