ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 161 Value ($000) $58 Avg Close $300.80 Range $267.28 - $355.45
Q2 2020
Shares 116 Value ($000) $30 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 115 Value ($000) $26 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 115 Value ($000) $35 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 123 Value ($000) $29 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 122 Value ($000) $35 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 122 Value ($000) $35 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 104 Value ($000) $27 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 103 Value ($000) $28 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 103 Value ($000) $25 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 102 Value ($000) $22 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 102 Value ($000) $23 Avg Close $191.44 Range $163.71 - $212.27