ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,899 Value ($000) $2,769 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 7,899 Value ($000) $2,552 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 7,899 Value ($000) $3,072 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 7,899 Value ($000) $3,436 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 7,899 Value ($000) $2,914 Avg Close $409.27 Range $355.33 - $512.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,899	$2,769	$336.70	$299.27 - $363.50
Q3 2025	7,899	$2,552	$308.14	$270.83 - $396.31
Q2 2025	7,899	$3,072	$396.61	$352.13 - $451.93
Q1 2025	7,899	$3,436	$394.28	$357.70 - $432.05
Q4 2024	7,899	$2,914	$409.27	$355.33 - $512.62