ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,807 Value ($000) $6,593 Avg Close $336.70 Range $299.27 - $363.50

Q2 2025

Shares 22,440 Value ($000) $9 Avg Close $396.61 Range $352.13 - $451.93

Q4 2024

Shares 13,587 Value ($000) $5 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 87,178 Value ($000) $45 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 39,266 Value ($000) $21 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 23,209 Value ($000) $12 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 9,631 Value ($000) $5 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 18,852 Value ($000) $8 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 30,263 Value ($000) $13 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 17,434 Value ($000) $8 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 2,284 Value ($000) $1 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 8,992 Value ($000) $4,085 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 7,233 Value ($000) $3,491 Avg Close $469.47 Range $422.11 - $506.15

Q4 2021

Shares 20,775 Value ($000) $9,630 Avg Close $397.15 Range $342.70 - $444.52

Q2 2021

Shares 8,408 Value ($000) $3,210 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 17,177 Value ($000) $6,166 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 19,457 Value ($000) $6,247 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 24,577 Value ($000) $6,601 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 12,665 Value ($000) $3,331 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 3,290 Value ($000) $747 Avg Close $251.41 Range $158.27 - $284.99

Q3 2019

Shares 7,235 Value ($000) $1,737 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 882 Value ($000) $249 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 8,074 Value ($000) $2,317 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 1,117 Value ($000) $293 Avg Close $250.16 Range $224.73 - $273.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,807	$6,593	$336.70	$299.27 - $363.50
Q2 2025	22,440	$9	$396.61	$352.13 - $451.93
Q4 2024	13,587	$5	$409.27	$355.33 - $512.62
Q3 2024	87,178	$45	$520.75	$481.37 - $552.56
Q2 2024	39,266	$21	$513.68	$477.01 - $535.74
Q1 2024	23,209	$12	$481.84	$434.66 - $506.14
Q4 2023	9,631	$5	$446.64	$416.30 - $473.36
Q3 2023	18,852	$8	$436.66	$396.28 - $462.61
Q2 2023	30,263	$13	$442.65	$412.50 - $477.84
Q1 2023	17,434	$8	$455.20	$422.15 - $489.29
Q4 2022	2,284	$1	$484.45	$432.74 - $523.90
Q3 2022	8,992	$4,085	$455.29	$419.50 - $487.78
Q2 2022	7,233	$3,491	$469.47	$422.11 - $506.15
Q4 2021	20,775	$9,630	$397.15	$342.70 - $444.52
Q2 2021	8,408	$3,210	$358.54	$327.25 - $380.64
Q1 2021	17,177	$6,166	$300.80	$267.28 - $355.45
Q4 2020	19,457	$6,247	$286.17	$246.37 - $315.09
Q3 2020	24,577	$6,601	$250.01	$227.42 - $267.37
Q2 2020	12,665	$3,331	$247.08	$184.32 - $279.16
Q1 2020	3,290	$747	$251.41	$158.27 - $284.99
Q3 2019	7,235	$1,737	$251.29	$216.47 - $286.38
Q2 2019	882	$249	$249.81	$207.58 - $270.23
Q1 2019	8,074	$2,317	$263.72	$219.82 - $289.82
Q4 2018	1,117	$293	$250.16	$224.73 - $273.95