ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,528 Value ($000) $1,587 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 3,371 Value ($000) $1,089 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 1,877 Value ($000) $730 Avg Close $396.61 Range $352.13 - $451.93
Q2 2023
Shares 7,447 Value ($000) $3,309 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 6,951 Value ($000) $3,196 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 5,873 Value ($000) $3,013 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 5,976 Value ($000) $2,715 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 4,761 Value ($000) $2,298 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 4,812 Value ($000) $2,364 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 1,836 Value ($000) $851 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 1,778 Value ($000) $663 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 1,473 Value ($000) $562 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 1,402 Value ($000) $503 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 1,444 Value ($000) $464 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 1,702 Value ($000) $457 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 1,917 Value ($000) $504 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 1,820 Value ($000) $413 Avg Close $251.41 Range $158.27 - $284.99
Q3 2019
Shares 1,484 Value ($000) $356 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 1,561 Value ($000) $441 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 1,462 Value ($000) $420 Avg Close $263.72 Range $219.82 - $289.82