ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,406 Value ($000) $1,895 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 6,643 Value ($000) $2,146 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 3,558 Value ($000) $1,384 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 3,168 Value ($000) $1,378 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 2,326 Value ($000) $851 Avg Close $409.27 Range $355.33 - $512.62
Q2 2024
Shares 2 Value ($000) $1 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 2 Value ($000) $1 Avg Close $481.84 Range $434.66 - $506.14
Q1 2023
Shares 35 Value ($000) $16 Avg Close $455.20 Range $422.15 - $489.29
Q3 2022
Shares 70 Value ($000) $32 Avg Close $455.29 Range $419.50 - $487.78
Q1 2022
Shares 70 Value ($000) $34 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 16,687 Value ($000) $36 Avg Close $397.15 Range $342.70 - $444.52
Q2 2021
Shares 78 Value ($000) $30 Avg Close $358.54 Range $327.25 - $380.64