ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

FARMERS & MERCHANTS TRUST Co OF LONG BEACH's Holding History (CIK: 0001737090)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 393 Value ($000) $204 Avg Close $520.75 Range $481.37 - $552.56

Q4 2022

Shares 390 Value ($000) $200 Avg Close $484.45 Range $432.74 - $523.90

Q2 2022

Shares 461 Value ($000) $222 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 470 Value ($000) $231 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 497 Value ($000) $231 Avg Close $397.15 Range $342.70 - $444.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	393	$204	$520.75	$481.37 - $552.56
Q4 2022	390	$200	$484.45	$432.74 - $523.90
Q2 2022	461	$222	$469.47	$422.11 - $506.15
Q1 2022	470	$231	$432.66	$397.91 - $479.85
Q4 2021	497	$231	$397.15	$342.70 - $444.52