ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,305 Value ($000) $808 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 4,012 Value ($000) $1,296 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 3,819 Value ($000) $1,486 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 3,650 Value ($000) $1,588 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 4,045 Value ($000) $1,492 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 3,756 Value ($000) $1,953 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 3,642 Value ($000) $1,973 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 3,340 Value ($000) $1,732 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 3,224 Value ($000) $1,520 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 3,199 Value ($000) $1,393 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 3,366 Value ($000) $1,496 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 3,264 Value ($000) $2 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 1,655 Value ($000) $1 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 1,523 Value ($000) $692 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 1,454 Value ($000) $702 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 2,075 Value ($000) $1,019 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 1,510 Value ($000) $700 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 970 Value ($000) $362 Avg Close $357.60 Range $335.21 - $378.19