ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,472 Value ($000) $867 Avg Close $336.70 Range $299.27 - $363.50
Q2 2025
Shares 35 Value ($000) $14 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 35 Value ($000) $15 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 2,096 Value ($000) $773 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 127 Value ($000) $66 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 127 Value ($000) $69 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 127 Value ($000) $66 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 127 Value ($000) $60 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 127 Value ($000) $55 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 127 Value ($000) $56 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 127 Value ($000) $58 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 127 Value ($000) $65 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 127 Value ($000) $58 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 307 Value ($000) $148 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 307 Value ($000) $151 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 307 Value ($000) $142 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 407 Value ($000) $152 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 407 Value ($000) $155 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 407 Value ($000) $146 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 547 Value ($000) $176 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 547 Value ($000) $147 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 185 Value ($000) $49 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 185 Value ($000) $42 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 179 Value ($000) $54 Avg Close $253.23 Range $215.78 - $282.68