ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,105 Value ($000) $6,653 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 13,097 Value ($000) $5,697 Avg Close $394.28 Range $357.70 - $432.05

Q3 2024

Shares 13,170 Value ($000) $6,848 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 2,230 Value ($000) $1,208 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 9,441 Value ($000) $4,896 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 9,282 Value ($000) $4,377 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 2,496 Value ($000) $1,087 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 2,764 Value ($000) $1,228 Avg Close $442.65 Range $412.50 - $477.84

Q4 2021

Shares 4,471 Value ($000) $2,072 Avg Close $397.15 Range $342.70 - $444.52

Q2 2021

Shares 11,980 Value ($000) $4,574 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 6,921 Value ($000) $2,484 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 6,425 Value ($000) $2,063 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 5,442 Value ($000) $1,462 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 1,765 Value ($000) $464 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 3,310 Value ($000) $752 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 3,885 Value ($000) $1,173 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 3,374 Value ($000) $810 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 6,559 Value ($000) $1,851 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 13,245 Value ($000) $3,801 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 9,875 Value ($000) $2,593 Avg Close $250.16 Range $224.73 - $273.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,105	$6,653	$396.61	$352.13 - $451.93
Q1 2025	13,097	$5,697	$394.28	$357.70 - $432.05
Q3 2024	13,170	$6,848	$520.75	$481.37 - $552.56
Q2 2024	2,230	$1,208	$513.68	$477.01 - $535.74
Q1 2024	9,441	$4,896	$481.84	$434.66 - $506.14
Q4 2023	9,282	$4,377	$446.64	$416.30 - $473.36
Q3 2023	2,496	$1,087	$436.66	$396.28 - $462.61
Q2 2023	2,764	$1,228	$442.65	$412.50 - $477.84
Q4 2021	4,471	$2,072	$397.15	$342.70 - $444.52
Q2 2021	11,980	$4,574	$358.54	$327.25 - $380.64
Q1 2021	6,921	$2,484	$300.80	$267.28 - $355.45
Q4 2020	6,425	$2,063	$286.17	$246.37 - $315.09
Q3 2020	5,442	$1,462	$250.01	$227.42 - $267.37
Q2 2020	1,765	$464	$247.08	$184.32 - $279.16
Q1 2020	3,310	$752	$251.41	$158.27 - $284.99
Q4 2019	3,885	$1,173	$253.23	$215.78 - $282.68
Q3 2019	3,374	$810	$251.29	$216.47 - $286.38
Q2 2019	6,559	$1,851	$249.81	$207.58 - $270.23
Q1 2019	13,245	$3,801	$263.72	$219.82 - $289.82
Q4 2018	9,875	$2,593	$250.16	$224.73 - $273.95