ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,547 Value ($000) $14,214 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 48,835 Value ($000) $15,780 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 48,555 Value ($000) $18,887 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 46,879 Value ($000) $20,391 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 45,258 Value ($000) $16,705 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 50,403 Value ($000) $26,210 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 50,821 Value ($000) $27,537 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 52,821 Value ($000) $27,390 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 44,485 Value ($000) $20,978 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 44,459 Value ($000) $19,360 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 46,118 Value ($000) $20,475 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 41,996 Value ($000) $19 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 42,623 Value ($000) $22 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 43,346 Value ($000) $19,688 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 44,181 Value ($000) $21,321 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 45,566 Value ($000) $22,382 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 39,010 Value ($000) $18,082 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 39,161 Value ($000) $14,598 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 39,335 Value ($000) $15,017 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 38,011 Value ($000) $13,643 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 37,068 Value ($000) $11,902 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 29,241 Value ($000) $7,853 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 24,419 Value ($000) $6,421 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 25,882 Value ($000) $5,876 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 25,354 Value ($000) $7,658 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 25,329 Value ($000) $6,081 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 31,419 Value ($000) $8,867 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 35,007 Value ($000) $10,046 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 30,674 Value ($000) $8,055 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 30,449 Value ($000) $8,345 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 30,449 Value ($000) $7,247 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 30,449 Value ($000) $6,689 Avg Close $211.75 Range $194.75 - $241.34