ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,701 Value ($000) $12,164 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 35,583 Value ($000) $11,498 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 29,196 Value ($000) $11,356 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 30,772 Value ($000) $13,385 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 21,161 Value ($000) $7,806 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 22,090 Value ($000) $11,487 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 20,925 Value ($000) $11,338 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 21,469 Value ($000) $11,133 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 20,574 Value ($000) $9,702 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 19,841 Value ($000) $9 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 19,525 Value ($000) $9 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 19,070 Value ($000) $9 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 18,579 Value ($000) $10 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 18,106 Value ($000) $8,224 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 19,020 Value ($000) $9,179 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 19,089 Value ($000) $9,377 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 18,259 Value ($000) $8,464 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 17,122 Value ($000) $6,383 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 17,122 Value ($000) $6,537 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 17,942 Value ($000) $6,440 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 17,882 Value ($000) $5,742 Avg Close $286.17 Range $246.37 - $315.09