ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,717 Value ($000) $1,753 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 5,685 Value ($000) $2,475 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 2,201 Value ($000) $978 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 4,813 Value ($000) $2,213 Avg Close $455.20 Range $422.15 - $489.29

Q3 2022

Shares 17,444 Value ($000) $7,924 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 11,171 Value ($000) $5,391 Avg Close $469.47 Range $422.11 - $506.15

Q4 2021

Shares 2,765 Value ($000) $1,236 Avg Close $397.15 Range $342.70 - $444.52

Q1 2021

Shares 2,729 Value ($000) $980 Avg Close $300.80 Range $267.28 - $355.45

Q3 2020

Shares 1,508 Value ($000) $405 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 11,205 Value ($000) $2,947 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 10,855 Value ($000) $2,465 Avg Close $251.41 Range $158.27 - $284.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,717	$1,753	$446.64	$416.30 - $473.36
Q3 2023	5,685	$2,475	$436.66	$396.28 - $462.61
Q2 2023	2,201	$978	$442.65	$412.50 - $477.84
Q1 2023	4,813	$2,213	$455.20	$422.15 - $489.29
Q3 2022	17,444	$7,924	$455.29	$419.50 - $487.78
Q2 2022	11,171	$5,391	$469.47	$422.11 - $506.15
Q4 2021	2,765	$1,236	$397.15	$342.70 - $444.52
Q1 2021	2,729	$980	$300.80	$267.28 - $355.45
Q3 2020	1,508	$405	$250.01	$227.42 - $267.37
Q2 2020	11,205	$2,947	$247.08	$184.32 - $279.16
Q1 2020	10,855	$2,465	$251.41	$158.27 - $284.99