ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,064 Value ($000) $5,557 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 634 Value ($000) $330 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 3,748 Value ($000) $2,031 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 22,686 Value ($000) $11,764 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 16,457 Value ($000) $7,760 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 20,061 Value ($000) $8,735 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 8,778 Value ($000) $3,900 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 5,774 Value ($000) $2,655 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 10,383 Value ($000) $5,326 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 2,653 Value ($000) $1,205 Avg Close $455.29 Range $419.50 - $487.78
Q1 2022
Shares 3,224 Value ($000) $1,620 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 1,301 Value ($000) $603 Avg Close $397.15 Range $342.70 - $444.52
Q4 2020
Shares 3,909 Value ($000) $1,255,000 Avg Close $286.17 Range $246.37 - $315.09
Q2 2020
Shares 368 Value ($000) $97,000 Avg Close $247.08 Range $184.32 - $279.16