ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,500 Value ($000) $1 Avg Close $336.70 Range $299.27 - $363.50

Q1 2025

Shares 1 Value ($000) $0 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 1,149 Value ($000) $0 Avg Close $409.27 Range $355.33 - $512.62

Q3 2018

Shares 200 Value ($000) $54 Avg Close $235.52 Range $213.40 - $250.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,500	$1	$336.70	$299.27 - $363.50
Q1 2025	1	$0	$394.28	$357.70 - $432.05
Q4 2024	1,149	$0	$409.27	$355.33 - $512.62
Q3 2018	200	$54	$235.52	$213.40 - $250.92