ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Ariston Services Group's Holding History (CIK: 0001743859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 406 Value ($000) $211 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 406 Value ($000) $220 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 406 Value ($000) $211 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 571 Value ($000) $269 Avg Close $446.64 Range $416.30 - $473.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	406	$211	$520.75	$481.37 - $552.56
Q2 2024	406	$220	$513.68	$477.01 - $535.74
Q1 2024	406	$211	$481.84	$434.66 - $506.14
Q4 2023	571	$269	$446.64	$416.30 - $473.36