ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Peachtree Investment Partners, LLC's Holding History (CIK: 0001743863)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 478 Value ($000) $249 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 477 Value ($000) $258 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 488 Value ($000) $253 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 1,192 Value ($000) $562 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 1,171 Value ($000) $510 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 1,440 Value ($000) $640 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 2,317 Value ($000) $1,065 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 3,067 Value ($000) $1,573 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 3,037 Value ($000) $1,380 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 4,059 Value ($000) $1,959 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 2,398 Value ($000) $1,178 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 593 Value ($000) $275 Avg Close $397.15 Range $342.70 - $444.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	478	$249	$520.75	$481.37 - $552.56
Q2 2024	477	$258	$513.68	$477.01 - $535.74
Q1 2024	488	$253	$481.84	$434.66 - $506.14
Q4 2023	1,192	$562	$446.64	$416.30 - $473.36
Q3 2023	1,171	$510	$436.66	$396.28 - $462.61
Q2 2023	1,440	$640	$442.65	$412.50 - $477.84
Q1 2023	2,317	$1,065	$455.20	$422.15 - $489.29
Q4 2022	3,067	$1,573	$484.45	$432.74 - $523.90
Q3 2022	3,037	$1,380	$455.29	$419.50 - $487.78
Q2 2022	4,059	$1,959	$469.47	$422.11 - $506.15
Q1 2022	2,398	$1,178	$432.66	$397.91 - $479.85
Q4 2021	593	$275	$397.15	$342.70 - $444.52