ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,842 Value ($000) $2,048 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 5,301 Value ($000) $1,713 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 3,965 Value ($000) $1,542 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 4,809 Value ($000) $2,092 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 4,701 Value ($000) $1,734 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 7,626 Value ($000) $3,965 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 7,757 Value ($000) $4,203 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 8,089 Value ($000) $4,194 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 8,311 Value ($000) $3,919 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 8,807 Value ($000) $3,835 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 8,170 Value ($000) $3,630 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 9,315 Value ($000) $4,283 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 8,926 Value ($000) $4,579 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 9,533 Value ($000) $4,319 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 10,240 Value ($000) $4,919 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 11,029 Value ($000) $5,418 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 4,124 Value ($000) $1,912 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 15,052 Value ($000) $5,611 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 3,302 Value ($000) $1,261 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 701 Value ($000) $251 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 709 Value ($000) $228 Avg Close $286.17 Range $246.37 - $315.09

Q1 2020

Shares 2,022 Value ($000) $459 Avg Close $251.41 Range $158.27 - $284.99

Q3 2019

Shares 900 Value ($000) $216 Avg Close $251.29 Range $216.47 - $286.38

Q1 2019

Shares 805 Value ($000) $231 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 918 Value ($000) $241 Avg Close $250.16 Range $224.73 - $273.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,842	$2,048	$336.70	$299.27 - $363.50
Q3 2025	5,301	$1,713	$308.14	$270.83 - $396.31
Q2 2025	3,965	$1,542	$396.61	$352.13 - $451.93
Q1 2025	4,809	$2,092	$394.28	$357.70 - $432.05
Q4 2024	4,701	$1,734	$409.27	$355.33 - $512.62
Q3 2024	7,626	$3,965	$520.75	$481.37 - $552.56
Q2 2024	7,757	$4,203	$513.68	$477.01 - $535.74
Q1 2024	8,089	$4,194	$481.84	$434.66 - $506.14
Q4 2023	8,311	$3,919	$446.64	$416.30 - $473.36
Q3 2023	8,807	$3,835	$436.66	$396.28 - $462.61
Q2 2023	8,170	$3,630	$442.65	$412.50 - $477.84
Q1 2023	9,315	$4,283	$455.20	$422.15 - $489.29
Q4 2022	8,926	$4,579	$484.45	$432.74 - $523.90
Q3 2022	9,533	$4,319	$455.29	$419.50 - $487.78
Q2 2022	10,240	$4,919	$469.47	$422.11 - $506.15
Q1 2022	11,029	$5,418	$432.66	$397.91 - $479.85
Q4 2021	4,124	$1,912	$397.15	$342.70 - $444.52
Q3 2021	15,052	$5,611	$357.60	$335.21 - $378.19
Q2 2021	3,302	$1,261	$358.54	$327.25 - $380.64
Q1 2021	701	$251	$300.80	$267.28 - $355.45
Q4 2020	709	$228	$286.17	$246.37 - $315.09
Q1 2020	2,022	$459	$251.41	$158.27 - $284.99
Q3 2019	900	$216	$251.29	$216.47 - $286.38
Q1 2019	805	$231	$263.72	$219.82 - $289.82
Q4 2018	918	$241	$250.16	$224.73 - $273.95