ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,599 Value ($000) $911 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 2,277 Value ($000) $736 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 4,166 Value ($000) $1,621 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 5,275 Value ($000) $2,295 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 4,115 Value ($000) $1,518 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 4,010 Value ($000) $2,085 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 3,975 Value ($000) $2,154 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 3,830 Value ($000) $1,986 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 3,585 Value ($000) $1,691 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 3,714 Value ($000) $1,617 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 3,241 Value ($000) $1,440 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 3,190 Value ($000) $1,467 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 3,096 Value ($000) $1,588 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 3,082 Value ($000) $1,400 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 3,096 Value ($000) $1,494 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 3,476 Value ($000) $1,708 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 3,458 Value ($000) $1,603 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 3,453 Value ($000) $1,287 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 5,070 Value ($000) $1,936 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 4,999 Value ($000) $1,794 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 4,691 Value ($000) $1,506 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 4,561 Value ($000) $1,225 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 4,121 Value ($000) $1,084 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 3,540 Value ($000) $804 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 3,198 Value ($000) $848 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 2,291 Value ($000) $650 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 2,128 Value ($000) $610 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 1,661 Value ($000) $477 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 2,154 Value ($000) $651 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 3,109 Value ($000) $901 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 3,302 Value ($000) $786 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 2,877 Value ($000) $632 Avg Close $211.75 Range $194.75 - $241.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,599	$911	$336.70	$299.27 - $363.50
Q3 2025	2,277	$736	$308.14	$270.83 - $396.31
Q2 2025	4,166	$1,621	$396.61	$352.13 - $451.93
Q1 2025	5,275	$2,295	$394.28	$357.70 - $432.05
Q4 2024	4,115	$1,518	$409.27	$355.33 - $512.62
Q3 2024	4,010	$2,085	$520.75	$481.37 - $552.56
Q2 2024	3,975	$2,154	$513.68	$477.01 - $535.74
Q1 2024	3,830	$1,986	$481.84	$434.66 - $506.14
Q4 2023	3,585	$1,691	$446.64	$416.30 - $473.36
Q3 2023	3,714	$1,617	$436.66	$396.28 - $462.61
Q2 2023	3,241	$1,440	$442.65	$412.50 - $477.84
Q1 2023	3,190	$1,467	$455.20	$422.15 - $489.29
Q4 2022	3,096	$1,588	$484.45	$432.74 - $523.90
Q3 2022	3,082	$1,400	$455.29	$419.50 - $487.78
Q2 2022	3,096	$1,494	$469.47	$422.11 - $506.15
Q1 2022	3,476	$1,708	$432.66	$397.91 - $479.85
Q4 2021	3,458	$1,603	$397.15	$342.70 - $444.52
Q3 2021	3,453	$1,287	$357.60	$335.21 - $378.19
Q2 2021	5,070	$1,936	$358.54	$327.25 - $380.64
Q1 2021	4,999	$1,794	$300.80	$267.28 - $355.45
Q4 2020	4,691	$1,506	$286.17	$246.37 - $315.09
Q3 2020	4,561	$1,225	$250.01	$227.42 - $267.37
Q2 2020	4,121	$1,084	$247.08	$184.32 - $279.16
Q1 2020	3,540	$804	$251.41	$158.27 - $284.99
Q4 2019	3,198	$848	$253.23	$215.78 - $282.68
Q3 2019	2,291	$650	$251.29	$216.47 - $286.38
Q2 2019	2,128	$610	$249.81	$207.58 - $270.23
Q1 2019	1,661	$477	$263.72	$219.82 - $289.82
Q4 2018	2,154	$651	$250.16	$224.73 - $273.95
Q3 2018	3,109	$901	$235.52	$213.40 - $250.92
Q2 2018	3,302	$786	$209.44	$196.53 - $223.77
Q1 2018	2,877	$632	$211.75	$194.75 - $241.34