ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,079 Value ($000) $672 Avg Close $308.14 Range $270.83 - $396.31
Q4 2024
Shares 3,666 Value ($000) $1,352 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 2,639 Value ($000) $1,372 Avg Close $520.75 Range $481.37 - $552.56
Q4 2023
Shares 2,155 Value ($000) $1,016 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 3,665 Value ($000) $1,596 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 4,725 Value ($000) $2,099 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 411 Value ($000) $189 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 559 Value ($000) $287 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 917 Value ($000) $417 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 534 Value ($000) $258 Avg Close $469.47 Range $422.11 - $506.15
Q2 2021
Shares 1,214 Value ($000) $464 Avg Close $358.54 Range $327.25 - $380.64
Q4 2019
Shares 3,241 Value ($000) $979 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 6,701 Value ($000) $1,609 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 6,723 Value ($000) $1,897 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 9,990 Value ($000) $2,867 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 2,533 Value ($000) $665 Avg Close $250.16 Range $224.73 - $273.95