ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 326,411 Value ($000) $126,961 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 578,411 Value ($000) $251,586 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 799,000 Value ($000) $294,751 Avg Close $409.27 Range $355.33 - $512.62

Q2 2024

Shares 295,932 Value ($000) $160,354 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 529,632 Value ($000) $274,635 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 689,032 Value ($000) $324,920 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 959,032 Value ($000) $417,582 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 690,732 Value ($000) $306,885 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 683,000 Value ($000) $314,050 Avg Close $455.20 Range $422.15 - $489.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	326,411	$126,961	$396.61	$352.13 - $451.93
Q1 2025	578,411	$251,586	$394.28	$357.70 - $432.05
Q4 2024	799,000	$294,751	$409.27	$355.33 - $512.62
Q2 2024	295,932	$160,354	$513.68	$477.01 - $535.74
Q1 2024	529,632	$274,635	$481.84	$434.66 - $506.14
Q4 2023	689,032	$324,920	$446.64	$416.30 - $473.36
Q3 2023	959,032	$417,582	$436.66	$396.28 - $462.61
Q2 2023	690,732	$306,885	$442.65	$412.50 - $477.84
Q1 2023	683,000	$314,050	$455.20	$422.15 - $489.29