ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

North Peak Capital Management, LLC's Holding History (CIK: 0001747888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,991 Value ($000) $48,723 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 252,809 Value ($000) $81,688 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 401,670 Value ($000) $156,234 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 286,210 Value ($000) $124,490 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 194,614 Value ($000) $71,793 Avg Close $409.27 Range $355.33 - $512.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,991	$48,723	$336.70	$299.27 - $363.50
Q3 2025	252,809	$81,688	$308.14	$270.83 - $396.31
Q2 2025	401,670	$156,234	$396.61	$352.13 - $451.93
Q1 2025	286,210	$124,490	$394.28	$357.70 - $432.05
Q4 2024	194,614	$71,793	$409.27	$355.33 - $512.62