ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Cox Capital Mgt LLC's Holding History (CIK: 0001748728)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,653 Value ($000) $1,303 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 5,033 Value ($000) $2,333 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 4,878 Value ($000) $1,819 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 4,807 Value ($000) $1,835 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 4,600 Value ($000) $1,651 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 4,671 Value ($000) $1,500 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 4,511 Value ($000) $1,212 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 2,543 Value ($000) $669 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 2,537 Value ($000) $766 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 2,537 Value ($000) $766 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 2,527 Value ($000) $607 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 2,424 Value ($000) $684 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 2,350 Value ($000) $674 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 2,338 Value ($000) $621 Avg Close $250.16 Range $224.73 - $273.95