ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Triodos Investment Management BV's Holding History (CIK: 0001748729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,380 Value ($000) $28,385 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 92,080 Value ($000) $29,753 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 93,180 Value ($000) $36,243 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 98,730 Value ($000) $42,651 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 100,030 Value ($000) $36,901 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 100,030 Value ($000) $52,016 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 99,830 Value ($000) $54,094 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 99,830 Value ($000) $51,766 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 103,430 Value ($000) $48,773 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 104,080 Value ($000) $45,319 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 106,470 Value ($000) $47 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 98,590 Value ($000) $45 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 99,940 Value ($000) $51 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 107,190 Value ($000) $48,690 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 125,170 Value ($000) $60,405 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 124,690 Value ($000) $61,250 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 126,520 Value ($000) $58,647 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 154,520 Value ($000) $57,605 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 143,870 Value ($000) $54,930 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 133,520 Value ($000) $47,927 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 106,170 Value ($000) $34,090 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 109,990 Value ($000) $29,542 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 99,490 Value ($000) $26,164 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 83,290 Value ($000) $18,910 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 105,590 Value ($000) $31,891 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 101,590 Value ($000) $24,392 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 92,750 Value ($000) $26,175 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 88,160 Value ($000) $25,300 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 94,650 Value ($000) $24,858 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 85,000 Value ($000) $23,294 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 78,476 Value ($000) $18,680 Avg Close $209.44 Range $196.53 - $223.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,380	$28,385	$336.70	$299.27 - $363.50
Q3 2025	92,080	$29,753	$308.14	$270.83 - $396.31
Q2 2025	93,180	$36,243	$396.61	$352.13 - $451.93
Q1 2025	98,730	$42,651	$394.28	$357.70 - $432.05
Q4 2024	100,030	$36,901	$409.27	$355.33 - $512.62
Q3 2024	100,030	$52,016	$520.75	$481.37 - $552.56
Q2 2024	99,830	$54,094	$513.68	$477.01 - $535.74
Q1 2024	99,830	$51,766	$481.84	$434.66 - $506.14
Q4 2023	103,430	$48,773	$446.64	$416.30 - $473.36
Q3 2023	104,080	$45,319	$436.66	$396.28 - $462.61
Q2 2023	106,470	$47	$442.65	$412.50 - $477.84
Q1 2023	98,590	$45	$455.20	$422.15 - $489.29
Q4 2022	99,940	$51	$484.45	$432.74 - $523.90
Q3 2022	107,190	$48,690	$455.29	$419.50 - $487.78
Q2 2022	125,170	$60,405	$469.47	$422.11 - $506.15
Q1 2022	124,690	$61,250	$432.66	$397.91 - $479.85
Q4 2021	126,520	$58,647	$397.15	$342.70 - $444.52
Q3 2021	154,520	$57,605	$357.60	$335.21 - $378.19
Q2 2021	143,870	$54,930	$358.54	$327.25 - $380.64
Q1 2021	133,520	$47,927	$300.80	$267.28 - $355.45
Q4 2020	106,170	$34,090	$286.17	$246.37 - $315.09
Q3 2020	109,990	$29,542	$250.01	$227.42 - $267.37
Q2 2020	99,490	$26,164	$247.08	$184.32 - $279.16
Q1 2020	83,290	$18,910	$251.41	$158.27 - $284.99
Q4 2019	105,590	$31,891	$253.23	$215.78 - $282.68
Q3 2019	101,590	$24,392	$251.29	$216.47 - $286.38
Q2 2019	92,750	$26,175	$249.81	$207.58 - $270.23
Q1 2019	88,160	$25,300	$263.72	$219.82 - $289.82
Q4 2018	94,650	$24,858	$250.16	$224.73 - $273.95
Q3 2018	85,000	$23,294	$235.52	$213.40 - $250.92
Q2 2018	78,476	$18,680	$209.44	$196.53 - $223.77