ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,728 Value ($000) $1,658 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 3,796 Value ($000) $1,226 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 3,933 Value ($000) $1,530 Avg Close $396.61 Range $352.13 - $451.93
Q4 2024
Shares 3,708 Value ($000) $1,368 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 4,189 Value ($000) $2,178 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 3,851 Value ($000) $2,086 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 3,510 Value ($000) $1,820 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 3,313 Value ($000) $1,568 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 3,215 Value ($000) $1,408 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 3,433 Value ($000) $1,525 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 3,415 Value ($000) $1,565 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 3,087 Value ($000) $1,584 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 2,934 Value ($000) $1,604 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 2,836 Value ($000) $1,369 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 2,777 Value ($000) $1,403 Avg Close $432.66 Range $397.91 - $479.85
Q3 2021
Shares 1,833 Value ($000) $683 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 1,815 Value ($000) $693 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 1,820 Value ($000) $653 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 1,727 Value ($000) $555 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 1,725 Value ($000) $463 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 1,722 Value ($000) $453 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 1,470 Value ($000) $334 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 2,011 Value ($000) $607 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 1,943 Value ($000) $467 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 1,309 Value ($000) $369 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 1,333 Value ($000) $383 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 1,094 Value ($000) $287 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 1,029 Value ($000) $282 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 1,028 Value ($000) $245 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 205 Value ($000) $45 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 196 Value ($000) $44 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 143 Value ($000) $27 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 122 Value ($000) $23 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 48 Value ($000) $8 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 36 Value ($000) $5 Avg Close $118.58 Range $101.54 - $131.68