ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 573 Value ($000) $201 Avg Close $336.70 Range $299.27 - $363.50

Q1 2023

Shares 5,219 Value ($000) $2,400 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 5,043 Value ($000) $2,587 Avg Close $484.45 Range $432.74 - $523.90

Q4 2021

Shares 9,429 Value ($000) $4,371 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 12,723 Value ($000) $4,743 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 10,905 Value ($000) $4,164 Avg Close $358.54 Range $327.25 - $380.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	573	$201	$336.70	$299.27 - $363.50
Q1 2023	5,219	$2,400	$455.20	$422.15 - $489.29
Q4 2022	5,043	$2,587	$484.45	$432.74 - $523.90
Q4 2021	9,429	$4,371	$397.15	$342.70 - $444.52
Q3 2021	12,723	$4,743	$357.60	$335.21 - $378.19
Q2 2021	10,905	$4,164	$358.54	$327.25 - $380.64