ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 454 Value ($000) $236 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 454 Value ($000) $246 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 454 Value ($000) $214 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 454 Value ($000) $214 Avg Close $446.64 Range $416.30 - $473.36
Q1 2023
Shares 494 Value ($000) $227 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 684 Value ($000) $351 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 589 Value ($000) $268 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 589 Value ($000) $284 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 652 Value ($000) $320 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 464 Value ($000) $215 Avg Close $397.15 Range $342.70 - $444.52
Q2 2019
Shares 606 Value ($000) $171 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 200 Value ($000) $57 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 200 Value ($000) $53 Avg Close $250.16 Range $224.73 - $273.95