ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,078 Value ($000) $1,318 Avg Close $308.14 Range $270.83 - $396.31

Q3 2024

Shares 3,744 Value ($000) $1,947 Avg Close $520.75 Range $481.37 - $552.56

Q4 2023

Shares 2,022 Value ($000) $953 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 5,373 Value ($000) $2,340 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 2,264 Value ($000) $1,006 Avg Close $442.65 Range $412.50 - $477.84

Q2 2022

Shares 949 Value ($000) $458 Avg Close $469.47 Range $422.11 - $506.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,078	$1,318	$308.14	$270.83 - $396.31
Q3 2024	3,744	$1,947	$520.75	$481.37 - $552.56
Q4 2023	2,022	$953	$446.64	$416.30 - $473.36
Q3 2023	5,373	$2,340	$436.66	$396.28 - $462.61
Q2 2023	2,264	$1,006	$442.65	$412.50 - $477.84
Q2 2022	949	$458	$469.47	$422.11 - $506.15