ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,483 Value ($000) $28,214 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 56,698 Value ($000) $18,320 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 43,911 Value ($000) $17,080 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 20,731 Value ($000) $9,017 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 8,520 Value ($000) $3,143 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 11,889 Value ($000) $6,182 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 9,428 Value ($000) $5,109 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 6,615 Value ($000) $3,430 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 5,564 Value ($000) $2,624 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 4,301 Value ($000) $1,873 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 3,715 Value ($000) $1,651 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 5,948 Value ($000) $2,735 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 5,670 Value ($000) $2,909 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 3,153 Value ($000) $1,432 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 1,512 Value ($000) $730 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 613 Value ($000) $301 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 489 Value ($000) $227 Avg Close $397.15 Range $342.70 - $444.52

Q4 2020

Shares 821 Value ($000) $264 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 2,424 Value ($000) $651 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 837 Value ($000) $220 Avg Close $247.08 Range $184.32 - $279.16

Q1 2019

Shares 802 Value ($000) $230 Avg Close $263.72 Range $219.82 - $289.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,483	$28,214	$336.70	$299.27 - $363.50
Q3 2025	56,698	$18,320	$308.14	$270.83 - $396.31
Q2 2025	43,911	$17,080	$396.61	$352.13 - $451.93
Q1 2025	20,731	$9,017	$394.28	$357.70 - $432.05
Q4 2024	8,520	$3,143	$409.27	$355.33 - $512.62
Q3 2024	11,889	$6,182	$520.75	$481.37 - $552.56
Q2 2024	9,428	$5,109	$513.68	$477.01 - $535.74
Q1 2024	6,615	$3,430	$481.84	$434.66 - $506.14
Q4 2023	5,564	$2,624	$446.64	$416.30 - $473.36
Q3 2023	4,301	$1,873	$436.66	$396.28 - $462.61
Q2 2023	3,715	$1,651	$442.65	$412.50 - $477.84
Q1 2023	5,948	$2,735	$455.20	$422.15 - $489.29
Q4 2022	5,670	$2,909	$484.45	$432.74 - $523.90
Q3 2022	3,153	$1,432	$455.29	$419.50 - $487.78
Q2 2022	1,512	$730	$469.47	$422.11 - $506.15
Q1 2022	613	$301	$432.66	$397.91 - $479.85
Q4 2021	489	$227	$397.15	$342.70 - $444.52
Q4 2020	821	$264	$286.17	$246.37 - $315.09
Q3 2020	2,424	$651	$250.01	$227.42 - $267.37
Q2 2020	837	$220	$247.08	$184.32 - $279.16
Q1 2019	802	$230	$263.72	$219.82 - $289.82